APA - Aktienkurs

Aktienkurs
8.78
Täglich Wechseln
0.04 0.46%
Monatlich
3.78%
Jährlich
-12.81%
Q2 Prognose
8.74
Preis Chg Tag Jahr Datum
Cheung Kong 47.40 -0.10 -0.21% 12.32% 2024-05-23
Hong Kong/China Gas 6.38 -0.05 -0.78% -13.20% 2024-05-23
AGL Energy 10.45 -0.01 -0.10% 16.63% 2024-05-23
Ampol 35.55 0.49 1.38% 13.78% 2024-05-23
APA 8.78 0.04 0.46% -12.81% 2024-05-23
Aurizon 3.70 0.01 0.14% 5.27% 2024-05-23
Beach Energy 1.69 -0.003 -0.18% 19.22% 2024-05-23
Contact Energy 8.90 0.02 0.23% 11.67% 2024-05-23
Infratil 10.99 0.08 0.73% 12.03% 2024-05-23
Meridian Energy 6.25 0.05 0.81% 13.64% 2024-05-23
Atlas Arteria 5.39 0.04 0.65% -16.38% 2024-05-23
Origin Energy 10.37 0.21 2.07% 24.64% 2024-05-23
Qube Holdings 3.65 0.04 0.97% 18.73% 2024-05-23
Santos 7.64 -0.02 -0.26% 1.87% 2024-05-23
Transurban 12.79 0.22 1.71% -12.37% 2024-05-23
Vector 3.66 0.02 0.55% -8.27% 2024-05-23
WorleyParsons 15.09 -0.02 -0.13% -8.32% 2024-05-23
Woodside Energy 27.67 -0.10 -0.36% -21.15% 2024-05-23

Preis Tag Jahr Datum
Australia All Ordinaries 8080 -38.80 -0.48% 9.29% 2024-05-23
AU50 7651 -40.90 -0.53% 8.68% 2024-05-23
ASX200 7809 -39.40 -0.50% 8.25% 2024-05-23